TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 124 Value ($000) $10 Avg Close $78.65 Range $72.22 - $85.37

Q3 2017

Shares 1,661 Value ($000) $56 Avg Close $34.14 Range $30.72 - $40.52

Q1 2017

Shares 5,282 Value ($000) $153 Avg Close $26.11 Range $23.48 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	124	$10	$78.65	$72.22 - $85.37
Q3 2017	1,661	$56	$34.14	$30.72 - $40.52
Q1 2017	5,282	$153	$26.11	$23.48 - $29.40