TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,511 Value ($000) $2,514 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 47,395 Value ($000) $3,170 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 28,685 Value ($000) $2,098 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 33,078 Value ($000) $2,621 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 22,914 Value ($000) $2,080 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 6,754 Value ($000) $652 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 8,290 Value ($000) $829 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 5,997 Value ($000) $794 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 4,914 Value ($000) $584 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 3,455 Value ($000) $402 Avg Close $102.80 Range $88.25 - $115.67
Q1 2021
Shares 13,020 Value ($000) $1,014 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 28,667 Value ($000) $2,310 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 27,455 Value ($000) $1,629 Avg Close $62.57 Range $55.46 - $71.94
Q1 2020
Shares 72,589 Value ($000) $2,733 Avg Close $50.75 Range $27.08 - $61.21
Q3 2019
Shares 22,950 Value ($000) $1,428 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 55,138 Value ($000) $3,738 Avg Close $61.97 Range $57.67 - $68.90
Q4 2018
Shares 76 Value ($000) $3 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 76 Value ($000) $4 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 34,090 Value ($000) $1,906 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 101,658 Value ($000) $4,709 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 67,904 Value ($000) $3,011 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 56,332 Value ($000) $1,893 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 67,238 Value ($000) $2,201 Avg Close $29.76 Range $26.58 - $32.64
Q3 2016
Shares 98,695 Value ($000) $2,135 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 141,796 Value ($000) $2,948 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 154,412 Value ($000) $2,216 Avg Close $13.83 Range $10.82 - $18.50
Q2 2015
Shares 132,468 Value ($000) $3,357 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 37,530 Value ($000) $1,322 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 76,117 Value ($000) $2,371 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 35,417 Value ($000) $912 Avg Close $25.13 Range $21.24 - $29.20