TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 126,669 Value ($000) $10,210 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 231,796 Value ($000) $13,750 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 544,177 Value ($000) $33,162 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 790,458 Value ($000) $29,769 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 1,031,500 Value ($000) $58,393 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 1,214,179 Value ($000) $75,510 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 1,467,091 Value ($000) $99,469 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 2,041,449 Value ($000) $121,956 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 2,245,416 Value ($000) $94,195 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 2,152,059 Value ($000) $121,204 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 1,614,054 Value ($000) $90,290 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 1,695,642 Value ($000) $78,542 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 719,730 Value ($000) $31,913 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 965,930 Value ($000) $32,475 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 566,185 Value ($000) $18,537 Avg Close $29.76 Range $26.58 - $32.64