TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 64,187 Value ($000) $6,292 Avg Close $97.47 Range $89.65 - $113.80

Q2 2024

Shares 61,742 Value ($000) $6,174 Avg Close $108.74 Range $97.31 - $131.49

Q1 2024

Shares 51,822 Value ($000) $6,866 Avg Close $118.26 Range $106.74 - $130.78

Q4 2023

Shares 38,043 Value ($000) $4,524 Avg Close $111.40 Range $96.97 - $120.53

Q1 2023

Shares 16,001 Value ($000) $1,290 Avg Close $76.28 Range $66.35 - $89.09

Q3 2022

Shares 44,591 Value ($000) $3,176 Avg Close $79.30 Range $68.78 - $90.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	64,187	$6,292	$97.47	$89.65 - $113.80
Q2 2024	61,742	$6,174	$108.74	$97.31 - $131.49
Q1 2024	51,822	$6,866	$118.26	$106.74 - $130.78
Q4 2023	38,043	$4,524	$111.40	$96.97 - $120.53
Q1 2023	16,001	$1,290	$76.28	$66.35 - $89.09
Q3 2022	44,591	$3,176	$79.30	$68.78 - $90.30