TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,554 Value ($000) $3,876 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 64,423 Value ($000) $4,309 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 77,117 Value ($000) $5,640 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 25,769 Value ($000) $2,042 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 67,399 Value ($000) $6,118 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 30,231 Value ($000) $2,932 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 14,307 Value ($000) $1,431 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 42,282 Value ($000) $5,602 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 34,812 Value ($000) $4,140 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 3,635 Value ($000) $423 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 38,297 Value ($000) $3,637 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 6,632 Value ($000) $535 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 7,841 Value ($000) $532 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 7,859 Value ($000) $560 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 48,291 Value ($000) $3,749 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 39,685 Value ($000) $3,904 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 27,081 Value ($000) $2,580 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 25,833 Value ($000) $2,443 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 27,944 Value ($000) $2,025 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 27,896 Value ($000) $2,175 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 36,001 Value ($000) $2,902 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 26,105 Value ($000) $1,549 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 38,424 Value ($000) $2,342 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 55,832 Value ($000) $2,103 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 29,372 Value ($000) $1,663 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 17,864 Value ($000) $1,111 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 16,787 Value ($000) $1,138 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 17,845 Value ($000) $1,066 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 33,067 Value ($000) $1,387 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 31,272 Value ($000) $1,761 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 29,769 Value ($000) $1,665 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 100,359 Value ($000) $4,649 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 62,369 Value ($000) $2,765 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 10,368 Value ($000) $348 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 103 Value ($000) $3 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 1,627 Value ($000) $47 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 36,140 Value ($000) $926 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 1,927 Value ($000) $42 Avg Close $20.75 Range $19.67 - $22.39
Q1 2016
Shares 119,693 Value ($000) $1,718 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 14,815 Value ($000) $287 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 10 Value ($000) $0 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 19,903 Value ($000) $504 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 1,297 Value ($000) $45 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 4,791 Value ($000) $150 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 3,909 Value ($000) $101 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 5,649 Value ($000) $136 Avg Close $22.80 Range $18.33 - $27.07