TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $0 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 1,484 Value ($000) $109 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 1,484 Value ($000) $118 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 1,188 Value ($000) $108 Avg Close $90.68 Range $72.94 - $97.92

Q3 2024

Shares 1,181 Value ($000) $115 Avg Close $97.47 Range $89.65 - $113.80

Q2 2024

Shares 1,181 Value ($000) $118 Avg Close $108.74 Range $97.31 - $131.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$0	$67.41	$62.00 - $75.42
Q2 2025	1,484	$109	$78.27	$68.53 - $87.46
Q1 2025	1,484	$118	$81.71	$64.39 - $95.48
Q4 2024	1,188	$108	$90.68	$72.94 - $97.92
Q3 2024	1,181	$115	$97.47	$89.65 - $113.80
Q2 2024	1,181	$118	$108.74	$97.31 - $131.49