TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,422 Value ($000) $1,799 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 232,368 Value ($000) $15,543 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 206,364 Value ($000) $15,093 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 265,169 Value ($000) $21,012 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 264,748 Value ($000) $24,031 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 318,284 Value ($000) $30,714 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 353,373 Value ($000) $35,337 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 389,759 Value ($000) $52 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 390,683 Value ($000) $46 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 390,526 Value ($000) $45 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 440,910 Value ($000) $42 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 40,399 Value ($000) $3 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 40,558 Value ($000) $3 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 47,032 Value ($000) $3,350 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 61,766 Value ($000) $4,794 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 31,068 Value ($000) $3,056 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 143,128 Value ($000) $13,634 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 165,261 Value ($000) $15,630 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 185,966 Value ($000) $13,479 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 212,346 Value ($000) $16,554 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 218,928 Value ($000) $17,646 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 243,644 Value ($000) $14,453 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 175,163 Value ($000) $10,674 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 189,213 Value ($000) $7,126 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 241,158 Value ($000) $13,652 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 301,622 Value ($000) $18,757 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 156,017 Value ($000) $10,578 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 48,808 Value ($000) $2,047 Avg Close $51.40 Range $38.51 - $62.03