TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,132 Value ($000) $209 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 3,164 Value ($000) $231 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 3,408 Value ($000) $270 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 3,001 Value ($000) $272 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 2,748 Value ($000) $266 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 3,499 Value ($000) $350 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 6,090 Value ($000) $807 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 3,112 Value ($000) $370 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 3,614 Value ($000) $421 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 56,111 Value ($000) $5,329 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 89,388 Value ($000) $7,206 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 92,528 Value ($000) $6,273 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 95,034 Value ($000) $6,768 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 98,228 Value ($000) $7,624 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 166,405 Value ($000) $16,368 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 238,892 Value ($000) $22,757 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 238,892 Value ($000) $22,594 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 275,292 Value ($000) $19,953 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 248,692 Value ($000) $19,388 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 238,892 Value ($000) $19,255 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 238,892 Value ($000) $14,171 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 238,892 Value ($000) $14,558 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 238,892 Value ($000) $8,997 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 215,822 Value ($000) $12,218 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 192,519 Value ($000) $11,973 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 171,722 Value ($000) $11,643 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 70,217 Value ($000) $4,195 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 95,382 Value ($000) $4,001 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 109,377 Value ($000) $6,160 Avg Close $54.76 Range $50.40 - $58.62
Q3 2016
Shares 56,709 Value ($000) $1,227 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 56,709 Value ($000) $1,179 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 56,709 Value ($000) $814 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 56,709 Value ($000) $1,097 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 55,013 Value ($000) $924 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 333,013 Value ($000) $8,442 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 225,813 Value ($000) $7,955 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 225,813 Value ($000) $7,063 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 170,800 Value ($000) $4,398 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 50,800 Value ($000) $1,223 Avg Close $22.80 Range $18.33 - $27.07