TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 244,231 Value ($000) $17,796 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 235,183 Value ($000) $18,571 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 231,813 Value ($000) $21,042 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 226,619 Value ($000) $21,919 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 223,986 Value ($000) $22,350 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 273,258 Value ($000) $36,204 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 247,616 Value ($000) $29,449 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 239,604 Value ($000) $27,920 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 234,690 Value ($000) $22,287 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 171,698 Value ($000) $13,841 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 159,433 Value ($000) $10,810 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 161,945 Value ($000) $11,543 Avg Close $79.30 Range $68.78 - $90.30