TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,930 Value ($000) $2 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 40,793 Value ($000) $4 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 49,289 Value ($000) $7 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 23,683 Value ($000) $3 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 8,401 Value ($000) $1 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 5,883 Value ($000) $1 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 6,146 Value ($000) $0 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 1,603 Value ($000) $0 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 1,519 Value ($000) $108 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 1,382 Value ($000) $107 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 1,071 Value ($000) $105 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 924 Value ($000) $88 Avg Close $97.23 Range $87.18 - $106.62
Q1 2021
Shares 235 Value ($000) $18 Avg Close $78.65 Range $72.22 - $85.37