TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,690 Value ($000) $334 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 4,752 Value ($000) $369 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 4,752 Value ($000) $467 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 5,185 Value ($000) $494 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 5,226 Value ($000) $494 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 5,283 Value ($000) $383 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 5,328 Value ($000) $415 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 5,351 Value ($000) $431 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 3,423 Value ($000) $203 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 5,880 Value ($000) $358 Avg Close $48.69 Range $31.91 - $59.80
Q3 2018
Shares 20,231 Value ($000) $1,139 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 19,656 Value ($000) $1,100 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 19,120 Value ($000) $886 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 13,589 Value ($000) $603 Avg Close $39.01 Range $32.56 - $44.10