TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,130 Value ($000) $1,368 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 19,030 Value ($000) $1,274 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 35,247 Value ($000) $2,563 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 4,105 Value ($000) $326 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 64,634 Value ($000) $5,876 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 50,513 Value ($000) $4,896 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 55,370 Value ($000) $5,562 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 33,500 Value ($000) $4,439 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 3,232 Value ($000) $385 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 3,199 Value ($000) $372 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 23,970 Value ($000) $2,284 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 2,704 Value ($000) $218 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 54,136 Value ($000) $3,677 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 30,241 Value ($000) $2,203 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 39,150 Value ($000) $3,013 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 15,938 Value ($000) $1,586 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 4,283 Value ($000) $410 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 13,384 Value ($000) $1,271 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 12,773 Value ($000) $927 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 9,452 Value ($000) $739 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 6,627 Value ($000) $532 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 14,003 Value ($000) $840 Avg Close $62.57 Range $55.46 - $71.94
Q1 2020
Shares 38,729 Value ($000) $1,460 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 35,479 Value ($000) $2,002 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 49,465 Value ($000) $3,079 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 11,820 Value ($000) $801 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 22,569 Value ($000) $1,349 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 20,500 Value ($000) $854 Avg Close $44.85 Range $37.75 - $55.64
Q4 2017
Shares 27,145 Value ($000) $1,204 Avg Close $39.01 Range $32.56 - $44.10
Q4 2016
Shares 9,644 Value ($000) $247 Avg Close $22.09 Range $17.33 - $25.96