TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,746 Value ($000) $31,974 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 702,625 Value ($000) $46,999 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 741,388 Value ($000) $54,225 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 518,828 Value ($000) $41,112 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 461,018 Value ($000) $41,847 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 550,404 Value ($000) $53,373 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 387,826 Value ($000) $38,783 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 375,593 Value ($000) $49,762 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 367,389 Value ($000) $43,694 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 379,999 Value ($000) $44,262 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 389,973 Value ($000) $37,036 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 305,657 Value ($000) $24,639 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 76,937 Value ($000) $5,216 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 74,271 Value ($000) $5,290 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 319,160 Value ($000) $24,773 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 304,932 Value ($000) $29,993 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 306,706 Value ($000) $29,217 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 339,703 Value ($000) $32,129 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 343,820 Value ($000) $24,920 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 385,347 Value ($000) $30,042 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 398,050 Value ($000) $32,083 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 413,837 Value ($000) $24,549 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 307,764 Value ($000) $18,755 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 567,550 Value ($000) $21,374 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 62,099 Value ($000) $3,515 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 94,759 Value ($000) $5,893 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 90,159 Value ($000) $6,113 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 84,449 Value ($000) $5,045 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 34,560 Value ($000) $1,450 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 10,690 Value ($000) $602 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 10,690 Value ($000) $598 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 98,272 Value ($000) $4,552 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 134,553 Value ($000) $5,966 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 200,018 Value ($000) $6,725 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 43,571 Value ($000) $1,427 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 37,700 Value ($000) $1,090 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 35,200 Value ($000) $902 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 44,400 Value ($000) $960 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 44,400 Value ($000) $923 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 47,680 Value ($000) $684 Avg Close $13.83 Range $10.82 - $18.50