TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,829 Value ($000) $24,115 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 406,504 Value ($000) $27,191 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 414,063 Value ($000) $30,285 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 409,214 Value ($000) $32,426 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 461,373 Value ($000) $41,879 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 330,383 Value ($000) $32,037 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 241,342 Value ($000) $24,134 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 236,197 Value ($000) $31,294 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 230,441 Value ($000) $27,406 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 272,766 Value ($000) $31,772 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 249,642 Value ($000) $23,709 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 144,051 Value ($000) $11,612 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 146,932 Value ($000) $9,962 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 173,843 Value ($000) $12 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 200,653 Value ($000) $16 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 121,488 Value ($000) $11,949 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 130,125 Value ($000) $12,396 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 129,419 Value ($000) $12,241 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 175,444 Value ($000) $12,716 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 170,576 Value ($000) $13,298 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 184,689 Value ($000) $14,885 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 157,081 Value ($000) $9,318 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 237,422 Value ($000) $14,468 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 424,473 Value ($000) $15,986 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 423,256 Value ($000) $23,961 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 475,428 Value ($000) $29,566 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 416,449 Value ($000) $28,235 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 238,172 Value ($000) $14,229 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 163,598 Value ($000) $6,863 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 182,558 Value ($000) $10,281 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 202,126 Value ($000) $11,307 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 507,913 Value ($000) $23,526 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 354,175 Value ($000) $15,704 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 268,637 Value ($000) $9,031 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 233,803 Value ($000) $7,655 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 115,530 Value ($000) $3,339 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 66,963 Value ($000) $1,716 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 127,203 Value ($000) $2,751 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 54,838 Value ($000) $1,140 Avg Close $17.85 Range $13.52 - $20.67
Q4 2015
Shares 12,463 Value ($000) $241 Avg Close $18.49 Range $15.78 - $19.67
Q2 2015
Shares 929,447 Value ($000) $23,562 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 777,328 Value ($000) $27,386 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 417,887 Value ($000) $13,072 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 428,195 Value ($000) $11,026 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 596,151 Value ($000) $14,350 Avg Close $22.80 Range $18.33 - $27.07