TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,085 Value ($000) $24,130 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 379,510 Value ($000) $25,385 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 353,793 Value ($000) $25,876 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 353,486 Value ($000) $28,010 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 450,075 Value ($000) $40,853 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 423,063 Value ($000) $41,025 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 340,643 Value ($000) $34,064 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 344,024 Value ($000) $45,580 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 306,304 Value ($000) $36,429 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 302,590 Value ($000) $35,246 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 330,922 Value ($000) $31,428 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 312,671 Value ($000) $25,204 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 365,354 Value ($000) $24,771 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 331,672 Value ($000) $23,621 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 348,425 Value ($000) $27,045 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 236,805 Value ($000) $23,292 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 220,674 Value ($000) $21,021 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 211,650 Value ($000) $20,019 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 149,161 Value ($000) $10,811 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 63,923 Value ($000) $4,983 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 159,133 Value ($000) $12,826 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 142,402 Value ($000) $8,447 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 33,285 Value ($000) $2,028 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 18,454 Value ($000) $695 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 90,854 Value ($000) $5,142 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 294,989 Value ($000) $18,345 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 50,270 Value ($000) $3,409 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 87,331 Value ($000) $5,217 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 522,385 Value ($000) $21,913 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 264,114 Value ($000) $14,875 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 332,379 Value ($000) $18,593 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 632,296 Value ($000) $29,288 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 370,289 Value ($000) $16,418 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 203,644 Value ($000) $6,847 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 236,594 Value ($000) $7,746 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 257,711 Value ($000) $7,447 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 138,614 Value ($000) $3,550 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 186,202 Value ($000) $4,028 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 40,083 Value ($000) $833 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 313,292 Value ($000) $4,497 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 23,342 Value ($000) $453 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 114,718 Value ($000) $1,928 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 224,776 Value ($000) $5,699 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 53,327 Value ($000) $1,879 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 193,737 Value ($000) $6,060 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 30,830 Value ($000) $793 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 91,452 Value ($000) $2,200 Avg Close $22.80 Range $18.33 - $27.07