TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 54,711 Value ($000) $5,471 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 61,416 Value ($000) $8,137 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 63,059 Value ($000) $7,500 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 62,873 Value ($000) $7,323 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 62,786 Value ($000) $5,963 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 51,119 Value ($000) $4,121 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 50,575 Value ($000) $3,429 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 49,964 Value ($000) $3,558 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 49,392 Value ($000) $3,834 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 50,049 Value ($000) $4,923 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 46,340 Value ($000) $4,414 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 44,547 Value ($000) $4,213 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 47,369 Value ($000) $3,433 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 40,112 Value ($000) $3,127 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 32,817 Value ($000) $2,645 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 32,657 Value ($000) $1,937 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 33,955 Value ($000) $2,069 Avg Close $48.69 Range $31.91 - $59.80