TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,133 Value ($000) $394 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 5,886 Value ($000) $557 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 7,087 Value ($000) $514 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 7,087 Value ($000) $553 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 7,087 Value ($000) $571 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 7,087 Value ($000) $420 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 10,384 Value ($000) $633 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 10,377 Value ($000) $391 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 5,131 Value ($000) $290 Avg Close $54.24 Range $47.45 - $61.99