TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 28,402 Value ($000) $1,766 Avg Close $66.47 Range $59.71 - $74.96

Q2 2019

Shares 32,897 Value ($000) $2,230 Avg Close $61.97 Range $57.67 - $68.90

Q1 2019

Shares 16,901 Value ($000) $1,010 Avg Close $51.40 Range $38.51 - $62.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	28,402	$1,766	$66.47	$59.71 - $74.96
Q2 2019	32,897	$2,230	$61.97	$57.67 - $68.90
Q1 2019	16,901	$1,010	$51.40	$38.51 - $62.03