TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,948 Value ($000) $647 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 13,318 Value ($000) $891 Avg Close $67.41 Range $62.00 - $75.42

Q1 2018

Shares 293 Value ($000) $14 Avg Close $43.04 Range $37.29 - $47.75

Q4 2017

Shares 314 Value ($000) $14 Avg Close $39.01 Range $32.56 - $44.10

Q3 2017

Shares 349 Value ($000) $12 Avg Close $34.14 Range $30.72 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,948	$647	$59.14	$53.97 - $67.14
Q3 2025	13,318	$891	$67.41	$62.00 - $75.42
Q1 2018	293	$14	$43.04	$37.29 - $47.75
Q4 2017	314	$14	$39.01	$32.56 - $44.10
Q3 2017	349	$12	$34.14	$30.72 - $40.52