TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,341 Value ($000) $316 Avg Close $59.14 Range $53.97 - $67.14
Q2 2025
Shares 3,207 Value ($000) $235 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 3,207 Value ($000) $254 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 3,207 Value ($000) $291 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 3,207 Value ($000) $311 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 3,207 Value ($000) $321 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 3,207 Value ($000) $425 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 2,454 Value ($000) $292 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 2,454 Value ($000) $286 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 4,397 Value ($000) $418 Avg Close $88.68 Range $76.99 - $109.01