TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,048 Value ($000) $1 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 86,477 Value ($000) $6 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 4,039 Value ($000) $0 Avg Close $78.27 Range $68.53 - $87.46
Q3 2024
Shares 1,590 Value ($000) $0 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 13,453 Value ($000) $1 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 75,264 Value ($000) $10 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 167,937 Value ($000) $20 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 81,168 Value ($000) $9 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 40,308 Value ($000) $4 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 40,308 Value ($000) $3 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 35,588 Value ($000) $2 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 50,861 Value ($000) $3,619 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 35,622 Value ($000) $2,765 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 9,917 Value ($000) $974 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 134,476 Value ($000) $12,801 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 36,533 Value ($000) $3,450 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 7,724 Value ($000) $560 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 15,070 Value ($000) $1,175 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 13,956 Value ($000) $1,125 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 17,346 Value ($000) $1,028 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 45,965 Value ($000) $2,801 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 46,562 Value ($000) $1,754 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 67,533 Value ($000) $3,824 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 156,579 Value ($000) $9,738 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 196,516 Value ($000) $13,323 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 163,195 Value ($000) $9,749 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 241,037 Value ($000) $10,111 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 540,995 Value ($000) $30,470 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 676,305 Value ($000) $37,832 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 712,855 Value ($000) $33,021 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 423,687 Value ($000) $18,786 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 124,521 Value ($000) $4,186 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 106,359 Value ($000) $3,481 Avg Close $29.76 Range $26.58 - $32.64
Q1 2015
Shares 207 Value ($000) $7 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 426 Value ($000) $13 Avg Close $28.70 Range $23.76 - $31.96