TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,089 Value ($000) $203 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 14,914 Value ($000) $1,491 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 1,992 Value ($000) $264 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 2,320 Value ($000) $276 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 2,320 Value ($000) $265 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 2,320 Value ($000) $223 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 11,912 Value ($000) $960 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 15,926 Value ($000) $1,080 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 47,424 Value ($000) $3,378 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 22,613 Value ($000) $1,755 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 2,303 Value ($000) $227 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 3,000 Value ($000) $286 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 3,179 Value ($000) $301 Avg Close $83.49 Range $67.66 - $94.31