TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 54,904 Value ($000) $7,274 Avg Close $118.26 Range $106.74 - $130.78

Q4 2023

Shares 54,904 Value ($000) $6,530 Avg Close $111.40 Range $96.97 - $120.53

Q3 2023

Shares 52,706 Value ($000) $6,139 Avg Close $102.80 Range $88.25 - $115.67

Q2 2023

Shares 56,930 Value ($000) $5,407 Avg Close $88.68 Range $76.99 - $109.01

Q1 2023

Shares 59,280 Value ($000) $4,779 Avg Close $76.28 Range $66.35 - $89.09

Q4 2022

Shares 48,628 Value ($000) $3,297 Avg Close $67.23 Range $59.07 - $74.99

Q3 2022

Shares 51,341 Value ($000) $3,657 Avg Close $79.30 Range $68.78 - $90.30

Q2 2022

Shares 7,569 Value ($000) $588 Avg Close $81.42 Range $67.40 - $97.52

Q1 2022

Shares 2,623 Value ($000) $258 Avg Close $86.15 Range $78.00 - $100.73

Q4 2021

Shares 2,623 Value ($000) $250 Avg Close $97.23 Range $87.18 - $106.62

Q3 2021

Shares 23 Value ($000) $2 Avg Close $83.49 Range $67.66 - $94.31

Q2 2021

Shares 8,610 Value ($000) $624 Avg Close $75.56 Range $68.41 - $84.18

Q1 2021

Shares 8,587 Value ($000) $669 Avg Close $78.65 Range $72.22 - $85.37

Q4 2020

Shares 3,675 Value ($000) $296 Avg Close $72.07 Range $57.17 - $81.69

Q4 2019

Shares 4,407 Value ($000) $249 Avg Close $54.24 Range $47.45 - $61.99

Q2 2018

Shares 60,136 Value ($000) $3,364 Avg Close $51.27 Range $43.43 - $55.68

Q1 2018

Shares 66,046 Value ($000) $3,059 Avg Close $43.04 Range $37.29 - $47.75

Q4 2017

Shares 50,795 Value ($000) $2,252 Avg Close $39.01 Range $32.56 - $44.10

Q3 2017

Shares 52,040 Value ($000) $1,750 Avg Close $34.14 Range $30.72 - $40.52

Q2 2017

Shares 52,108 Value ($000) $1,706 Avg Close $29.76 Range $26.58 - $32.64

Q1 2017

Shares 14,140 Value ($000) $409 Avg Close $26.11 Range $23.48 - $29.40

Q1 2015

Shares 24 Value ($000) $1 Avg Close $33.56 Range $29.11 - $37.03

Q4 2014

Shares 37 Value ($000) $1 Avg Close $28.70 Range $23.76 - $31.96

Q3 2014

Shares 43 Value ($000) $1 Avg Close $25.13 Range $21.24 - $29.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	54,904	$7,274	$118.26	$106.74 - $130.78
Q4 2023	54,904	$6,530	$111.40	$96.97 - $120.53
Q3 2023	52,706	$6,139	$102.80	$88.25 - $115.67
Q2 2023	56,930	$5,407	$88.68	$76.99 - $109.01
Q1 2023	59,280	$4,779	$76.28	$66.35 - $89.09
Q4 2022	48,628	$3,297	$67.23	$59.07 - $74.99
Q3 2022	51,341	$3,657	$79.30	$68.78 - $90.30
Q2 2022	7,569	$588	$81.42	$67.40 - $97.52
Q1 2022	2,623	$258	$86.15	$78.00 - $100.73
Q4 2021	2,623	$250	$97.23	$87.18 - $106.62
Q3 2021	23	$2	$83.49	$67.66 - $94.31
Q2 2021	8,610	$624	$75.56	$68.41 - $84.18
Q1 2021	8,587	$669	$78.65	$72.22 - $85.37
Q4 2020	3,675	$296	$72.07	$57.17 - $81.69
Q4 2019	4,407	$249	$54.24	$47.45 - $61.99
Q2 2018	60,136	$3,364	$51.27	$43.43 - $55.68
Q1 2018	66,046	$3,059	$43.04	$37.29 - $47.75
Q4 2017	50,795	$2,252	$39.01	$32.56 - $44.10
Q3 2017	52,040	$1,750	$34.14	$30.72 - $40.52
Q2 2017	52,108	$1,706	$29.76	$26.58 - $32.64
Q1 2017	14,140	$409	$26.11	$23.48 - $29.40
Q1 2015	24	$1	$33.56	$29.11 - $37.03
Q4 2014	37	$1	$28.70	$23.76 - $31.96
Q3 2014	43	$1	$25.13	$21.24 - $29.20