TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,388 Value ($000) $2,808 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 18,145 Value ($000) $1,438 Avg Close $81.71 Range $64.39 - $95.48

Q2 2024

Shares 15,251 Value ($000) $1,525 Avg Close $108.74 Range $97.31 - $131.49

Q1 2024

Shares 6,962 Value ($000) $922 Avg Close $118.26 Range $106.74 - $130.78

Q4 2023

Shares 45,643 Value ($000) $5,428 Avg Close $111.40 Range $96.97 - $120.53

Q2 2023

Shares 40,531 Value ($000) $3,849 Avg Close $88.68 Range $76.99 - $109.01

Q3 2022

Shares 52,294 Value ($000) $3,724 Avg Close $79.30 Range $68.78 - $90.30

Q2 2022

Shares 4,626 Value ($000) $359 Avg Close $81.42 Range $67.40 - $97.52

Q4 2021

Shares 39,005 Value ($000) $3,716 Avg Close $97.23 Range $87.18 - $106.62

Q4 2020

Shares 7,791 Value ($000) $628 Avg Close $72.07 Range $57.17 - $81.69

Q1 2019

Shares 22,901 Value ($000) $1,368 Avg Close $51.40 Range $38.51 - $62.03

Q3 2018

Shares 9,317 Value ($000) $525 Avg Close $54.76 Range $50.40 - $58.62

Q2 2018

Shares 17,460 Value ($000) $977 Avg Close $51.27 Range $43.43 - $55.68

Q1 2018

Shares 28,808 Value ($000) $1,334 Avg Close $43.04 Range $37.29 - $47.75

Q4 2017

Shares 34,236 Value ($000) $1,518 Avg Close $39.01 Range $32.56 - $44.10

Q3 2017

Shares 31,039 Value ($000) $1,044 Avg Close $34.14 Range $30.72 - $40.52

Q2 2017

Shares 27,464 Value ($000) $899 Avg Close $29.76 Range $26.58 - $32.64

Q1 2017

Shares 28,632 Value ($000) $827 Avg Close $26.11 Range $23.48 - $29.40

Q4 2016

Shares 37,359 Value ($000) $957 Avg Close $22.09 Range $17.33 - $25.96

Q3 2016

Shares 32,195 Value ($000) $696 Avg Close $20.75 Range $19.67 - $22.39

Q2 2016

Shares 38,193 Value ($000) $794 Avg Close $17.85 Range $13.52 - $20.67

Q1 2016

Shares 32,587 Value ($000) $468 Avg Close $13.83 Range $10.82 - $18.50

Q2 2015

Shares 49,509 Value ($000) $1,255 Avg Close $30.50 Range $24.49 - $36.64

Q1 2015

Shares 6,600 Value ($000) $233 Avg Close $33.56 Range $29.11 - $37.03

Q3 2014

Shares 45,175 Value ($000) $1,163 Avg Close $25.13 Range $21.24 - $29.20

Q2 2014

Shares 8,430 Value ($000) $203 Avg Close $22.80 Range $18.33 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,388	$2,808	$78.27	$68.53 - $87.46
Q1 2025	18,145	$1,438	$81.71	$64.39 - $95.48
Q2 2024	15,251	$1,525	$108.74	$97.31 - $131.49
Q1 2024	6,962	$922	$118.26	$106.74 - $130.78
Q4 2023	45,643	$5,428	$111.40	$96.97 - $120.53
Q2 2023	40,531	$3,849	$88.68	$76.99 - $109.01
Q3 2022	52,294	$3,724	$79.30	$68.78 - $90.30
Q2 2022	4,626	$359	$81.42	$67.40 - $97.52
Q4 2021	39,005	$3,716	$97.23	$87.18 - $106.62
Q4 2020	7,791	$628	$72.07	$57.17 - $81.69
Q1 2019	22,901	$1,368	$51.40	$38.51 - $62.03
Q3 2018	9,317	$525	$54.76	$50.40 - $58.62
Q2 2018	17,460	$977	$51.27	$43.43 - $55.68
Q1 2018	28,808	$1,334	$43.04	$37.29 - $47.75
Q4 2017	34,236	$1,518	$39.01	$32.56 - $44.10
Q3 2017	31,039	$1,044	$34.14	$30.72 - $40.52
Q2 2017	27,464	$899	$29.76	$26.58 - $32.64
Q1 2017	28,632	$827	$26.11	$23.48 - $29.40
Q4 2016	37,359	$957	$22.09	$17.33 - $25.96
Q3 2016	32,195	$696	$20.75	$19.67 - $22.39
Q2 2016	38,193	$794	$17.85	$13.52 - $20.67
Q1 2016	32,587	$468	$13.83	$10.82 - $18.50
Q2 2015	49,509	$1,255	$30.50	$24.49 - $36.64
Q1 2015	6,600	$233	$33.56	$29.11 - $37.03
Q3 2014	45,175	$1,163	$25.13	$21.24 - $29.20
Q2 2014	8,430	$203	$22.80	$18.33 - $27.07