TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,768 Value ($000) $932 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 16,073 Value ($000) $1,075 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 17,535 Value ($000) $1,283 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 19,168 Value ($000) $1,519 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 19,071 Value ($000) $1,731 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 19,422 Value ($000) $1,883 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 20,097 Value ($000) $2,010 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 19,080 Value ($000) $2,528 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 16,915 Value ($000) $2,012 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 20,730 Value ($000) $2,415 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 15,751 Value ($000) $1,496 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 15,774 Value ($000) $1,272 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 15,676 Value ($000) $1,063 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 15,397 Value ($000) $1,097 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 15,761 Value ($000) $1,223 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 17,158 Value ($000) $1,688 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 20,775 Value ($000) $1,979 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 21,069 Value ($000) $1,993 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 23,252 Value ($000) $1,685 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 23,590 Value ($000) $1,839 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 25,028 Value ($000) $2,017 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 24,205 Value ($000) $1,436 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 25,018 Value ($000) $1,495 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 28,433 Value ($000) $1,071 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 27,291 Value ($000) $1,545 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 28,075 Value ($000) $1,734 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 28,294 Value ($000) $1,918 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 29,047 Value ($000) $1,735 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 26,764 Value ($000) $1,123 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 28,756 Value ($000) $1,619 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 32,788 Value ($000) $1,834 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 31,348 Value ($000) $1,452 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 32,374 Value ($000) $1,435 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 32,475 Value ($000) $1,091 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 32,702 Value ($000) $1,070 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 33,520 Value ($000) $969 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 29,626 Value ($000) $759 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 29,637 Value ($000) $641 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 29,679 Value ($000) $617 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 28,305 Value ($000) $393 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 28,052 Value ($000) $543 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 27,818 Value ($000) $468 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 27,039 Value ($000) $686 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 11,573 Value ($000) $407 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 11,409 Value ($000) $357 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 11,719 Value ($000) $302 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 9,955 Value ($000) $240 Avg Close $22.80 Range $18.33 - $27.07