TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $6 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 99 Value ($000) $7 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 136 Value ($000) $10 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 136 Value ($000) $11 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 136 Value ($000) $12 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 136 Value ($000) $13 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 138 Value ($000) $14 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 158 Value ($000) $21 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 158 Value ($000) $19 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 158 Value ($000) $18 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 158 Value ($000) $15 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 158 Value ($000) $13 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 158 Value ($000) $0 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 234 Value ($000) $17 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 234 Value ($000) $18 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 234 Value ($000) $23 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 234 Value ($000) $22 Avg Close $97.23 Range $87.18 - $106.62