TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,428 Value ($000) $321 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 5,414 Value ($000) $362 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 5,401 Value ($000) $395 Avg Close $78.27 Range $68.53 - $87.46
Q3 2024
Shares 9,141 Value ($000) $886 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 9,141 Value ($000) $914 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 13,133 Value ($000) $1,740 Avg Close $118.26 Range $106.74 - $130.78
Q1 2023
Shares 4,232 Value ($000) $341 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 12,335 Value ($000) $836 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 20,138 Value ($000) $1,435 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 6,622 Value ($000) $514 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 14,025 Value ($000) $1,380 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 21,152 Value ($000) $2,016 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 13,937 Value ($000) $1,319 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 5,439 Value ($000) $395 Avg Close $75.56 Range $68.41 - $84.18