TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,522 Value ($000) $1,568 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 25,392 Value ($000) $1,698 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 22,685 Value ($000) $1,659 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 26,483 Value ($000) $2,099 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 29,122 Value ($000) $2,643 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 19,495 Value ($000) $1,890 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 15,069 Value ($000) $1,507 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 17,290 Value ($000) $2,291 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 180,950 Value ($000) $21,520 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 20,272 Value ($000) $2,361 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 17,322 Value ($000) $1,645 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 26,393 Value ($000) $2,128 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 34,388 Value ($000) $2,332 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 16,990 Value ($000) $1,210 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 20,481 Value ($000) $1,590 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 25,153 Value ($000) $2,474 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 27,822 Value ($000) $2,650 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 28,811 Value ($000) $2,725 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 32,719 Value ($000) $2,371 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 31,521 Value ($000) $2,457 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 88,931 Value ($000) $7,167 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 86,995 Value ($000) $5,160 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 23,738 Value ($000) $1,447 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 18,129 Value ($000) $683 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 16,494 Value ($000) $933 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 47,536 Value ($000) $2,955 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 214,040 Value ($000) $14,509 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 420,459 Value ($000) $25,115 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 257,678 Value ($000) $10,808 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 303,471 Value ($000) $17,089 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 435,645 Value ($000) $24,368 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 431,884 Value ($000) $20,003 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 515,972 Value ($000) $22,877 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 434,640 Value ($000) $14,611 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 353,963 Value ($000) $11,587 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 224,983 Value ($000) $6,501 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 341,386 Value ($000) $8,745 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 333,631 Value ($000) $7,215 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 391,337 Value ($000) $8,135 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 241,777 Value ($000) $3,468 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 189,026 Value ($000) $3,656 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 173,309 Value ($000) $2,909 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 387,203 Value ($000) $9,813 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 246,930 Value ($000) $8,698 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 156,253 Value ($000) $4,886 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 144,718 Value ($000) $3,726 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 140,822 Value ($000) $3,389 Avg Close $22.80 Range $18.33 - $27.07