TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,674 Value ($000) $2,974 Avg Close $97.47 Range $89.65 - $113.80

Q2 2024

Shares 22,010 Value ($000) $2,201 Avg Close $108.74 Range $97.31 - $131.49

Q1 2024

Shares 17,725 Value ($000) $2,348 Avg Close $118.26 Range $106.74 - $130.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,674	$2,974	$97.47	$89.65 - $113.80
Q2 2024	22,010	$2,201	$108.74	$97.31 - $131.49
Q1 2024	17,725	$2,348	$118.26	$106.74 - $130.78