TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,600 Value ($000) $1,118 Avg Close $102.80 Range $88.25 - $115.67

Q2 2023

Shares 9,800 Value ($000) $931 Avg Close $88.68 Range $76.99 - $109.01

Q1 2023

Shares 6,500 Value ($000) $524 Avg Close $76.28 Range $66.35 - $89.09

Q3 2022

Shares 7,900 Value ($000) $563 Avg Close $79.30 Range $68.78 - $90.30

Q2 2020

Shares 7,400 Value ($000) $451 Avg Close $48.69 Range $31.91 - $59.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,600	$1,118	$102.80	$88.25 - $115.67
Q2 2023	9,800	$931	$88.68	$76.99 - $109.01
Q1 2023	6,500	$524	$76.28	$66.35 - $89.09
Q3 2022	7,900	$563	$79.30	$68.78 - $90.30
Q2 2020	7,400	$451	$48.69	$31.91 - $59.80