TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,607 Value ($000) $438 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 82,226 Value ($000) $6,628 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 81,778 Value ($000) $5,545 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 78,106 Value ($000) $5,563 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 77,641 Value ($000) $6,027 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 77,820 Value ($000) $7,654 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 76,019 Value ($000) $7,242 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 74,580 Value ($000) $7,054 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 72,145 Value ($000) $5,229 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 64,740 Value ($000) $5,047 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 60,515 Value ($000) $4,878 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 59,940 Value ($000) $3,556 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 54,860 Value ($000) $3,343 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 52,165 Value ($000) $1,965 Avg Close $50.75 Range $27.08 - $61.21