TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,216 Value ($000) $17,929 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 406,463 Value ($000) $27,188 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 277,237 Value ($000) $20,277 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 288,165 Value ($000) $22,834 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 137,682 Value ($000) $12,497 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 231,633 Value ($000) $22,461 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 107,991 Value ($000) $10,799 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 70,792 Value ($000) $9,379 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 61,036 Value ($000) $7,259 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 67,948 Value ($000) $7,915 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 16,510 Value ($000) $1,568 Avg Close $88.68 Range $76.99 - $109.01
Q4 2022
Shares 6,275 Value ($000) $425 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 29,430 Value ($000) $2,096 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 70,479 Value ($000) $5,471 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 110,003 Value ($000) $10,820 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 102,918 Value ($000) $9,804 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 9,266 Value ($000) $876 Avg Close $83.49 Range $67.66 - $94.31
Q4 2020
Shares 21,010 Value ($000) $1,694 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 11,901 Value ($000) $706 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 45,353 Value ($000) $2,764 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 175,413 Value ($000) $6,606 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 397,296 Value ($000) $22,491 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 348,504 Value ($000) $21,674 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 362,174 Value ($000) $24,555 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 422,160 Value ($000) $25,220 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 282,542 Value ($000) $11,853 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 198,240 Value ($000) $11,165 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 246,829 Value ($000) $13,807 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 386,696 Value ($000) $17,912 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 547,148 Value ($000) $24,260 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 441,306 Value ($000) $14,837 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 441,926 Value ($000) $14,468 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 419,175 Value ($000) $12,115 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 321,052 Value ($000) $8,225 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 241,842 Value ($000) $5,231 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 204,942 Value ($000) $4,260 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 130,297 Value ($000) $1,870 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 233,003 Value ($000) $4,509 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 228,626 Value ($000) $3,841 Avg Close $19.93 Range $14.44 - $26.30