TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,900 Value ($000) $536 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 67,284 Value ($000) $4,020 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 8,523 Value ($000) $358 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 39,200 Value ($000) $2,208 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 9,603 Value ($000) $537 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 58,490 Value ($000) $2,709 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 101,800 Value ($000) $4,514 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 59,400 Value ($000) $1,997 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 30,500 Value ($000) $999 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 15,000 Value ($000) $434 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 24,646 Value ($000) $631 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 26,644 Value ($000) $576 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 23,019 Value ($000) $479 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 101,300 Value ($000) $1,454 Avg Close $13.83 Range $10.82 - $18.50
Q3 2015
Shares 10,790 Value ($000) $181 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 45,000 Value ($000) $1,141 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 23,800 Value ($000) $838 Avg Close $33.56 Range $29.11 - $37.03