TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,779 Value ($000) $3,702 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 252,819 Value ($000) $24,516 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 250,168 Value ($000) $25,017 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 260,199 Value ($000) $34,474 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 244,147 Value ($000) $29,036 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 313,084 Value ($000) $36,468 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 312,349 Value ($000) $29,664 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 275,411 Value ($000) $22,201 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 381,453 Value ($000) $25,863 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 388,994 Value ($000) $27,704 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 389,037 Value ($000) $30,197 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 418,037 Value ($000) $41,118 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 281,354 Value ($000) $26,802 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 403,990 Value ($000) $38,209 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 390,120 Value ($000) $28,276 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 395,030 Value ($000) $30,797 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 438,960 Value ($000) $35,380 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 365,875 Value ($000) $21,704 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 381,133 Value ($000) $23,226 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 290,279 Value ($000) $10,932 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 542,771 Value ($000) $30,726 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 548,513 Value ($000) $34,112 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 594,019 Value ($000) $40,274 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 601,110 Value ($000) $35,910 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 526,871 Value ($000) $22,102 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 354,345 Value ($000) $19,957 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 291,055 Value ($000) $16,282 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 102,840 Value ($000) $4,764 Avg Close $43.04 Range $37.29 - $47.75