TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,539 Value ($000) $2,693 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 32,632 Value ($000) $2,183 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 31,237 Value ($000) $2,285 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 31,237 Value ($000) $2,475 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 162,369 Value ($000) $14,738 Avg Close $90.68 Range $72.94 - $97.92

Q3 2024

Shares 155,433 Value ($000) $15,072 Avg Close $97.47 Range $89.65 - $113.80

Q2 2024

Shares 163,600 Value ($000) $16,360 Avg Close $108.74 Range $97.31 - $131.49

Q1 2024

Shares 142,920 Value ($000) $18,935 Avg Close $118.26 Range $106.74 - $130.78

Q4 2023

Shares 144,083 Value ($000) $17,136 Avg Close $111.40 Range $96.97 - $120.53

Q3 2023

Shares 40,753 Value ($000) $4,747 Avg Close $102.80 Range $88.25 - $115.67

Q2 2023

Shares 62,843 Value ($000) $5,968 Avg Close $88.68 Range $76.99 - $109.01

Q1 2023

Shares 102,514 Value ($000) $8,264 Avg Close $76.28 Range $66.35 - $89.09

Q4 2022

Shares 108,310 Value ($000) $7 Avg Close $67.23 Range $59.07 - $74.99

Q3 2022

Shares 86,671 Value ($000) $6,173 Avg Close $79.30 Range $68.78 - $90.30

Q2 2022

Shares 2,993 Value ($000) $232 Avg Close $81.42 Range $67.40 - $97.52

Q1 2022

Shares 2,103 Value ($000) $207 Avg Close $86.15 Range $78.00 - $100.73

Q1 2018

Shares 7,694 Value ($000) $356 Avg Close $43.04 Range $37.29 - $47.75

Q4 2017

Shares 8,680 Value ($000) $385 Avg Close $39.01 Range $32.56 - $44.10

Q3 2017

Shares 8,344 Value ($000) $281 Avg Close $34.14 Range $30.72 - $40.52

Q2 2017

Shares 9,784 Value ($000) $320 Avg Close $29.76 Range $26.58 - $32.64

Q1 2017

Shares 11,425 Value ($000) $330 Avg Close $26.11 Range $23.48 - $29.40

Q4 2016

Shares 11,452 Value ($000) $293 Avg Close $22.09 Range $17.33 - $25.96

Q3 2016

Shares 15,858 Value ($000) $343 Avg Close $20.75 Range $19.67 - $22.39

Q2 2016

Shares 17,620 Value ($000) $366 Avg Close $17.85 Range $13.52 - $20.67

Q1 2016

Shares 27,632 Value ($000) $397 Avg Close $13.83 Range $10.82 - $18.50

Q4 2015

Shares 22,200 Value ($000) $430 Avg Close $18.49 Range $15.78 - $19.67

Q3 2015

Shares 22,350 Value ($000) $375 Avg Close $19.93 Range $14.44 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,539	$2,693	$59.14	$53.97 - $67.14
Q3 2025	32,632	$2,183	$67.41	$62.00 - $75.42
Q2 2025	31,237	$2,285	$78.27	$68.53 - $87.46
Q1 2025	31,237	$2,475	$81.71	$64.39 - $95.48
Q4 2024	162,369	$14,738	$90.68	$72.94 - $97.92
Q3 2024	155,433	$15,072	$97.47	$89.65 - $113.80
Q2 2024	163,600	$16,360	$108.74	$97.31 - $131.49
Q1 2024	142,920	$18,935	$118.26	$106.74 - $130.78
Q4 2023	144,083	$17,136	$111.40	$96.97 - $120.53
Q3 2023	40,753	$4,747	$102.80	$88.25 - $115.67
Q2 2023	62,843	$5,968	$88.68	$76.99 - $109.01
Q1 2023	102,514	$8,264	$76.28	$66.35 - $89.09
Q4 2022	108,310	$7	$67.23	$59.07 - $74.99
Q3 2022	86,671	$6,173	$79.30	$68.78 - $90.30
Q2 2022	2,993	$232	$81.42	$67.40 - $97.52
Q1 2022	2,103	$207	$86.15	$78.00 - $100.73
Q1 2018	7,694	$356	$43.04	$37.29 - $47.75
Q4 2017	8,680	$385	$39.01	$32.56 - $44.10
Q3 2017	8,344	$281	$34.14	$30.72 - $40.52
Q2 2017	9,784	$320	$29.76	$26.58 - $32.64
Q1 2017	11,425	$330	$26.11	$23.48 - $29.40
Q4 2016	11,452	$293	$22.09	$17.33 - $25.96
Q3 2016	15,858	$343	$20.75	$19.67 - $22.39
Q2 2016	17,620	$366	$17.85	$13.52 - $20.67
Q1 2016	27,632	$397	$13.83	$10.82 - $18.50
Q4 2015	22,200	$430	$18.49	$15.78 - $19.67
Q3 2015	22,350	$375	$19.93	$14.44 - $26.30