TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 715,840 Value ($000) $47,883 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 648,630 Value ($000) $47,441 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 341,190 Value ($000) $27 Avg Close $81.71 Range $64.39 - $95.48

Q4 2015

Shares 2,449,700 Value ($000) $47,401 Avg Close $18.49 Range $15.78 - $19.67

Q3 2015

Shares 2,145,625 Value ($000) $36,047 Avg Close $19.93 Range $14.44 - $26.30

Q2 2015

Shares 867,150 Value ($000) $21,982 Avg Close $30.50 Range $24.49 - $36.64

Q1 2015

Shares 755,550 Value ($000) $26,618 Avg Close $33.56 Range $29.11 - $37.03

Q4 2014

Shares 716,875 Value ($000) $22,424 Avg Close $28.70 Range $23.76 - $31.96

Q3 2014

Shares 712,875 Value ($000) $18,357 Avg Close $25.13 Range $21.24 - $29.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	715,840	$47,883	$67.41	$62.00 - $75.42
Q2 2025	648,630	$47,441	$78.27	$68.53 - $87.46
Q1 2025	341,190	$27	$81.71	$64.39 - $95.48
Q4 2015	2,449,700	$47,401	$18.49	$15.78 - $19.67
Q3 2015	2,145,625	$36,047	$19.93	$14.44 - $26.30
Q2 2015	867,150	$21,982	$30.50	$24.49 - $36.64
Q1 2015	755,550	$26,618	$33.56	$29.11 - $37.03
Q4 2014	716,875	$22,424	$28.70	$23.76 - $31.96
Q3 2014	712,875	$18,357	$25.13	$21.24 - $29.20