TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,630 Value ($000) $259 Avg Close $86.15 Range $78.00 - $100.73

Q4 2021

Shares 2,630 Value ($000) $251 Avg Close $97.23 Range $87.18 - $106.62

Q3 2021

Shares 2,620 Value ($000) $248 Avg Close $83.49 Range $67.66 - $94.31

Q4 2020

Shares 2,737 Value ($000) $221 Avg Close $72.07 Range $57.17 - $81.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,630	$259	$86.15	$78.00 - $100.73
Q4 2021	2,630	$251	$97.23	$87.18 - $106.62
Q3 2021	2,620	$248	$83.49	$67.66 - $94.31
Q4 2020	2,737	$221	$72.07	$57.17 - $81.69