TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,508 Value ($000) $202 Avg Close $72.07 Range $57.17 - $81.69
Q4 2019
Shares 5,739 Value ($000) $325 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 5,998 Value ($000) $373 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 6,175 Value ($000) $418 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 6,941 Value ($000) $415 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 7,495 Value ($000) $314 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 5,157 Value ($000) $290 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 5,101 Value ($000) $285 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 5,325 Value ($000) $246 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 5,198 Value ($000) $231 Avg Close $39.01 Range $32.56 - $44.10