TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,076 Value ($000) $2,074 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 30,600 Value ($000) $2,047 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 30,214 Value ($000) $2,210 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 7,133 Value ($000) $565 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 5,963 Value ($000) $541 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 16,078 Value ($000) $1,559 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 23,759 Value ($000) $2,376 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 22,274 Value ($000) $2,951 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 22,746 Value ($000) $2,705 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 8,743 Value ($000) $1,018 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 8,751 Value ($000) $831 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 8,893 Value ($000) $717 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 10,934 Value ($000) $741 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 6,560 Value ($000) $467 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 6,533 Value ($000) $507 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 7,933 Value ($000) $712 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 7,169 Value ($000) $683 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 7,778 Value ($000) $736 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 8,114 Value ($000) $588 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 7,780 Value ($000) $607 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 8,054 Value ($000) $649 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 14,855 Value ($000) $881 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 7,129 Value ($000) $434 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 7,741 Value ($000) $292 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 8,865 Value ($000) $502 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 8,318 Value ($000) $517 Avg Close $66.47 Range $59.71 - $74.96
Q4 2017
Shares 4,877 Value ($000) $216 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 4,454 Value ($000) $150 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 5,417 Value ($000) $177 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 4,604 Value ($000) $133 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 3,881 Value ($000) $99 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 3,976 Value ($000) $86 Avg Close $20.75 Range $19.67 - $22.39