TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665 Value ($000) $39 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 664 Value ($000) $44 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 660 Value ($000) $48 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 651 Value ($000) $52 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 687 Value ($000) $62 Avg Close $90.68 Range $72.94 - $97.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665	$39	$59.14	$53.97 - $67.14
Q3 2025	664	$44	$67.41	$62.00 - $75.42
Q2 2025	660	$48	$78.27	$68.53 - $87.46
Q1 2025	651	$52	$81.71	$64.39 - $95.48
Q4 2024	687	$62	$90.68	$72.94 - $97.92