TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,450 Value ($000) $914 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 15,450 Value ($000) $1,033 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 15,450 Value ($000) $1,130 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 15,450 Value ($000) $1,224 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 9,796 Value ($000) $889 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 15,996 Value ($000) $1,551 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 15,996 Value ($000) $1,600 Avg Close $108.74 Range $97.31 - $131.49
Q1 2019
Shares 5,500 Value ($000) $340 Avg Close $51.40 Range $38.51 - $62.03
Q1 2018
Shares 17,100 Value ($000) $792 Avg Close $43.04 Range $37.29 - $47.75