TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,163 Value ($000) $14,496 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 23,160 Value ($000) $1,549 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 14,717 Value ($000) $1,076 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 12,773 Value ($000) $1,012 Avg Close $81.71 Range $64.39 - $95.48
Q3 2024
Shares 2,097 Value ($000) $203 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 2,098 Value ($000) $210 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 2,409 Value ($000) $319 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 2,525 Value ($000) $300 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 524 Value ($000) $61 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 3,721 Value ($000) $353 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 4,310 Value ($000) $347 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 41,938 Value ($000) $2,843 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 34,139 Value ($000) $2,431 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 25,833 Value ($000) $2,005 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 30,184 Value ($000) $2,969 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 191,269 Value ($000) $18,221 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 199,185 Value ($000) $18,839 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 199,963 Value ($000) $14,493 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 197,358 Value ($000) $15,386 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 328,170 Value ($000) $26,450 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 11,734 Value ($000) $696 Avg Close $62.57 Range $55.46 - $71.94
Q4 2019
Shares 5,394 Value ($000) $305 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 62,604 Value ($000) $3,893 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 60,783 Value ($000) $4,121 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 238 Value ($000) $14 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 266 Value ($000) $11 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 26,823 Value ($000) $1,511 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 26,814 Value ($000) $1,500 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 95 Value ($000) $4 Avg Close $43.04 Range $37.29 - $47.75
Q1 2016
Shares 5,531 Value ($000) $79 Avg Close $13.83 Range $10.82 - $18.50
Q3 2015
Shares 11,181 Value ($000) $188 Avg Close $19.93 Range $14.44 - $26.30