TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,689 Value ($000) $270 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 7,092 Value ($000) $562 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 2,990 Value ($000) $271 Avg Close $90.68 Range $72.94 - $97.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,689	$270	$78.27	$68.53 - $87.46
Q1 2025	7,092	$562	$81.71	$64.39 - $95.48
Q4 2024	2,990	$271	$90.68	$72.94 - $97.92