TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,435 Value ($000) $430 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 3,939 Value ($000) $288 Avg Close $78.27 Range $68.53 - $87.46

Q3 2024

Shares 2,233 Value ($000) $217 Avg Close $97.47 Range $89.65 - $113.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,435	$430	$67.41	$62.00 - $75.42
Q2 2025	3,939	$288	$78.27	$68.53 - $87.46
Q3 2024	2,233	$217	$97.47	$89.65 - $113.80