TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 234,068 Value ($000) $21,246 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 232,955 Value ($000) $22,590 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 210,993 Value ($000) $21,099 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 206,811 Value ($000) $27,400 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 213,525 Value ($000) $25,395 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 315,183 Value ($000) $36,713 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 388,658 Value ($000) $36,911 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 490,222 Value ($000) $39,517 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 390,454 Value ($000) $26 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 394,658 Value ($000) $28,107 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 394,970 Value ($000) $30,658 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 408,717 Value ($000) $40,201 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 393,952 Value ($000) $37,528 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 434,400 Value ($000) $41,985 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 417,009 Value ($000) $30,225 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 133,995 Value ($000) $10,446 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 107,431 Value ($000) $8,659 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 258,134 Value ($000) $15,313 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 240,763 Value ($000) $14,672 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 443,291 Value ($000) $16,694 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 334,934 Value ($000) $18,960 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 182,680 Value ($000) $11,361 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 188,355 Value ($000) $12,770 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 164,535 Value ($000) $9,829 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 90,780 Value ($000) $3,808 Avg Close $44.85 Range $37.75 - $55.64