TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,671 Value ($000) $1,754 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 29,697 Value ($000) $1,986 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 29,696 Value ($000) $2,172 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 29,593 Value ($000) $2,345 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 30,168 Value ($000) $2,738 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 31,023 Value ($000) $3,008 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 32,059 Value ($000) $3,206 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 32,748 Value ($000) $4,339 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 34,508 Value ($000) $4,104 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 36,659 Value ($000) $4,270 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 43,971 Value ($000) $4,176 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 49,468 Value ($000) $3,988 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 50,084 Value ($000) $3,396 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 49,611 Value ($000) $3,533 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 52,671 Value ($000) $4,088 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 50,905 Value ($000) $5,007 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 55,497 Value ($000) $5,287 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 54,241 Value ($000) $5,130 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 55,877 Value ($000) $4,050 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 62,112 Value ($000) $4,842 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 62,355 Value ($000) $5,026 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 62,354 Value ($000) $3,699 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 62,105 Value ($000) $3,785 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 66,725 Value ($000) $2,513 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 68,267 Value ($000) $3,865 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 69,646 Value ($000) $4,331 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 68,814 Value ($000) $4,666 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 66,798 Value ($000) $3,991 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 68,240 Value ($000) $2,863 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 66,739 Value ($000) $3,759 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 66,767 Value ($000) $3,735 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 63,020 Value ($000) $2,919 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 65,229 Value ($000) $2,892 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 66,271 Value ($000) $2,228 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 72,418 Value ($000) $2,371 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 82,951 Value ($000) $2,397 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 86,851 Value ($000) $2,225 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 89,151 Value ($000) $1,928 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 88,351 Value ($000) $1,837 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 87,195 Value ($000) $1,251 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 76,238 Value ($000) $1,475 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 75,068 Value ($000) $1,261 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 75,168 Value ($000) $1,906 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 28,689 Value ($000) $1,011 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 29,189 Value ($000) $913 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 29,065 Value ($000) $748 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 28,700 Value ($000) $691 Avg Close $22.80 Range $18.33 - $27.07