TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,038 Value ($000) $1,809 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 32,053 Value ($000) $2,344 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 34,910 Value ($000) $2,766 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 34,969 Value ($000) $3,174 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 36,077 Value ($000) $3,498 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 35,049 Value ($000) $3,505 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 34,391 Value ($000) $4,556 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 34,175 Value ($000) $4,064 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 34,225 Value ($000) $3,987 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 39,629 Value ($000) $3,764 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 39,541 Value ($000) $3,187 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 37,374 Value ($000) $3 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 37,243 Value ($000) $2,652 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 35,420 Value ($000) $2,749 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 32,357 Value ($000) $3,182 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 4,689 Value ($000) $446 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 4,168 Value ($000) $394 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 3,259 Value ($000) $236 Avg Close $75.56 Range $68.41 - $84.18