TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,947 Value ($000) $825 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 13,947 Value ($000) $933 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 18,643 Value ($000) $1,364 Avg Close $78.27 Range $68.53 - $87.46

Q1 2025

Shares 16,862 Value ($000) $1,336 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 15,285 Value ($000) $1,387 Avg Close $90.68 Range $72.94 - $97.92

Q3 2024

Shares 8,424 Value ($000) $817 Avg Close $97.47 Range $89.65 - $113.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,947	$825	$59.14	$53.97 - $67.14
Q3 2025	13,947	$933	$67.41	$62.00 - $75.42
Q2 2025	18,643	$1,364	$78.27	$68.53 - $87.46
Q1 2025	16,862	$1,336	$81.71	$64.39 - $95.48
Q4 2024	15,285	$1,387	$90.68	$72.94 - $97.92
Q3 2024	8,424	$817	$97.47	$89.65 - $113.80