TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,026 Value ($000) $770 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 14,052 Value ($000) $940 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 13,567 Value ($000) $992 Avg Close $78.27 Range $68.53 - $87.46

Q1 2022

Shares 4,788 Value ($000) $471 Avg Close $86.15 Range $78.00 - $100.73

Q4 2021

Shares 5,068 Value ($000) $483 Avg Close $97.23 Range $87.18 - $106.62

Q3 2021

Shares 4,347 Value ($000) $411 Avg Close $83.49 Range $67.66 - $94.31

Q3 2019

Shares 68,323 Value ($000) $4,249 Avg Close $66.47 Range $59.71 - $74.96

Q2 2019

Shares 75,838 Value ($000) $5,142 Avg Close $61.97 Range $57.67 - $68.90

Q1 2019

Shares 75,692 Value ($000) $4,522 Avg Close $51.40 Range $38.51 - $62.03

Q4 2018

Shares 75,130 Value ($000) $3,152 Avg Close $44.85 Range $37.75 - $55.64

Q3 2018

Shares 83,300 Value ($000) $4,691 Avg Close $54.76 Range $50.40 - $58.62

Q2 2018

Shares 83,901 Value ($000) $4,693 Avg Close $51.27 Range $43.43 - $55.68

Q4 2017

Shares 15,427 Value ($000) $684 Avg Close $39.01 Range $32.56 - $44.10

Q4 2014

Shares 10,030 Value ($000) $314 Avg Close $28.70 Range $23.76 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,026	$770	$59.14	$53.97 - $67.14
Q3 2025	14,052	$940	$67.41	$62.00 - $75.42
Q2 2025	13,567	$992	$78.27	$68.53 - $87.46
Q1 2022	4,788	$471	$86.15	$78.00 - $100.73
Q4 2021	5,068	$483	$97.23	$87.18 - $106.62
Q3 2021	4,347	$411	$83.49	$67.66 - $94.31
Q3 2019	68,323	$4,249	$66.47	$59.71 - $74.96
Q2 2019	75,838	$5,142	$61.97	$57.67 - $68.90
Q1 2019	75,692	$4,522	$51.40	$38.51 - $62.03
Q4 2018	75,130	$3,152	$44.85	$37.75 - $55.64
Q3 2018	83,300	$4,691	$54.76	$50.40 - $58.62
Q2 2018	83,901	$4,693	$51.27	$43.43 - $55.68
Q4 2017	15,427	$684	$39.01	$32.56 - $44.10
Q4 2014	10,030	$314	$28.70	$23.76 - $31.96