TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,241 Value ($000) $297 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 2,027 Value ($000) $241 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 3,364 Value ($000) $392 Avg Close $102.80 Range $88.25 - $115.67
Q4 2022
Shares 7,565 Value ($000) $499 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 7,022 Value ($000) $503 Avg Close $79.30 Range $68.78 - $90.30
Q1 2022
Shares 2,596 Value ($000) $265 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 3,113 Value ($000) $297 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 13,721 Value ($000) $1,298 Avg Close $83.49 Range $67.66 - $94.31
Q1 2020
Shares 18,326 Value ($000) $696 Avg Close $50.75 Range $27.08 - $61.21